Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01490000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 460.50 | 506.00 | 512.80 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW240726P01490000 | 2024-06-28 3:07PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUT240920P01490000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUTW240930P01490000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 17.34 | 14.40 | 15.70 | 0.00 | - | 5 | 44 | 46.16% |